Keras Resources PLC (KRS)

GBX 1.5

(12.78%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2011 2.75 2.95 2.75 2.75 947.00
25 Nov, 2011 2.63 2.63 2.63 2.63 296.00
24 Nov, 2011 2.75 2.75 2.61 2.63 925.00
23 Nov, 2011 2.75 2.75 2.1 2.63 80.33 Thousand
22 Nov, 2011 2.61 2.75 2.61 2.63 45.00
21 Nov, 2011 2.72 2.75 2.63 2.63 807.00
18 Nov, 2011 2.7 2.75 2.63 2.63 785.00
17 Nov, 2011 2.75 2.81 2.63 2.63 4681.00
16 Nov, 2011 2.95 2.95 2.75 2.88 3123.00
15 Nov, 2011 2.99 2.99 2.77 2.88 620.00