Keras Resources PLC (KRS)

GBX 1.5

(12.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 1.3 1.39 1.2 1.3 234.21 Thousand
24 Jul, 2025 1.3 1.3 1.3 1.3 -
23 Jul, 2025 1.3 1.4 1.16 1.3 184.13 Thousand
22 Jul, 2025 1.3 1.45 1.16 1.3 13.87 Thousand
21 Jul, 2025 1.3 1.3 1.3 1.3 192.00
18 Jul, 2025 1.3 1.3 1.3 1.3 -
17 Jul, 2025 1.3 1.3 1.3 1.3 -
16 Jul, 2025 1.3 1.3 1.3 1.3 -
15 Jul, 2025 1.3 1.48 1.3 1.3 45 Thousand
14 Jul, 2025 1.3 1.5 1.3 1.3 166.00