Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 1.38 1.38 1.38 1.38 -
10 Jun, 2022 1.42 1.42 1.35 1.38 2.32 Million
09 Jun, 2022 1.43 1.44 1.4 1.43 1.88 Million
08 Jun, 2022 1.43 1.44 1.43 1.43 391.14 Thousand
07 Jun, 2022 1.48 1.48 1.43 1.43 2.54 Million
06 Jun, 2022 1.4 1.52 1.35 1.49 4.03 Million
01 Jun, 2022 1.4 1.45 1.36 1.4 1.54 Million
31 May, 2022 1.4 1.41 1.36 1.4 243.36 Thousand
30 May, 2022 1.4 1.41 1.35 1.4 539.29 Thousand
27 May, 2022 1.4 1.43 1.36 1.4 2.03 Million