Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.58 0.58 0.55 0.58 724.41 Thousand
07 Mar, 2024 0.58 0.58 0.58 0.58 -
06 Mar, 2024 0.58 0.58 0.58 0.58 -
05 Mar, 2024 0.58 0.58 0.55 0.58 294.21 Thousand
04 Mar, 2024 0.58 0.58 0.58 0.58 -
01 Mar, 2024 0.58 0.58 0.58 0.58 -
29 Feb, 2024 0.58 0.59 0.55 0.58 584.36 Thousand
28 Feb, 2024 0.58 0.59 0.55 0.58 1 Million
27 Feb, 2024 0.58 0.58 0.57 0.58 16.59 Thousand
26 Feb, 2024 0.58 0.58 0.56 0.58 666.04 Thousand