Kore Potash plc (KP2.L)

GBp 2.75

(-7.09%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.5 0.5 0.47 0.5 1.51 Million
16 Nov, 2023 0.48 0.48 0.48 0.48 -
15 Nov, 2023 0.49 0.5 0.45 0.48 1.39 Million
14 Nov, 2023 0.49 0.49 0.45 0.45 250 Thousand
13 Nov, 2023 0.48 0.5 0.44 0.45 1.14 Million
10 Nov, 2023 0.42 0.45 0.42 0.45 50 Thousand
09 Nov, 2023 0.45 0.45 0.45 0.45 -
08 Nov, 2023 0.47 0.49 0.45 0.45 600.32 Thousand
07 Nov, 2023 0.44 0.48 0.44 0.45 5.34 Million
06 Nov, 2023 0.43 0.43 0.37 0.4 2.46 Million