Kore Potash Plc (KP2)
GBX 2.9
(0.0%)
GBX 2.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 3.75 | 3.8 | 3.6 | 3.8 | 253.83 Thousand |
| 03 Oct, 2018 | 3.82 | 3.82 | 3.75 | 3.75 | 183.27 Thousand |
| 02 Oct, 2018 | 3.85 | 3.9 | 3.81 | 3.85 | 128.66 Thousand |
| 01 Oct, 2018 | 3.9 | 3.9 | 3.7 | 3.85 | 138.42 Thousand |
| 28 Sep, 2018 | 3.9 | 3.95 | 3.6 | 3.95 | 576.44 Thousand |
| 27 Sep, 2018 | 4.05 | 4.05 | 4.03 | 4.05 | 96.31 Thousand |
| 26 Sep, 2018 | 4.11 | 4.11 | 3.9 | 4.05 | 1.23 Million |
| 25 Sep, 2018 | 4.13 | 4.2 | 4.0 | 4.13 | 102.2 Thousand |
| 24 Sep, 2018 | 4.25 | 4.25 | 4.0 | 4.13 | 2.31 Million |
| 21 Sep, 2018 | 4.28 | 4.28 | 4.25 | 4.28 | 188.72 Thousand |
KRM
KRPZ
KRS
KOD
KOO
KOS