Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 2.2 2.2 2.11 2.2 288 Thousand
07 Jun, 2019 2.2 2.26 2.1 2.2 243 Thousand
06 Jun, 2019 2.2 2.2 2.1 2.2 86.71 Thousand
05 Jun, 2019 2.26 2.26 2.1 2.2 252 Thousand
04 Jun, 2019 2.2 2.2 2.1 2.2 180.5 Thousand
03 Jun, 2019 2.2 2.2 2.2 2.2 36.09 Thousand
31 May, 2019 2.15 2.2 2.14 2.15 59.89 Thousand
30 May, 2019 2.15 2.22 2.15 2.15 235 Thousand
29 May, 2019 2.13 2.15 2.13 2.15 3703.00
28 May, 2019 2.1 2.1 2.07 2.1 99.85 Thousand