Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 1.5 1.5 1.4 1.5 593 Thousand
16 Aug, 2019 1.5 1.5 1.35 1.5 72.07 Thousand
15 Aug, 2019 1.5 1.5 1.5 1.5 -
14 Aug, 2019 1.5 1.5 1.38 1.5 95.69 Thousand
13 Aug, 2019 1.5 1.5 1.4 1.5 165 Thousand
12 Aug, 2019 1.55 1.55 1.45 1.55 66.17 Thousand
09 Aug, 2019 1.55 1.55 1.52 1.55 2490.00
08 Aug, 2019 1.55 1.55 1.5 1.55 120.5 Thousand
07 Aug, 2019 1.55 1.55 1.5 1.55 24.65 Thousand
06 Aug, 2019 1.55 1.55 1.47 1.55 1.33 Million