Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 0.78 0.8 0.78 0.78 198 Thousand
04 May, 2020 0.8 0.8 0.7 0.78 776.37 Thousand
01 May, 2020 0.85 0.89 0.8 0.85 140.46 Thousand
30 Apr, 2020 0.89 0.89 0.8 0.85 344.66 Thousand
29 Apr, 2020 0.9 0.97 0.8 0.85 1.61 Million
28 Apr, 2020 0.9 0.95 0.81 0.9 313.01 Thousand
27 Apr, 2020 0.85 0.9 0.82 0.9 1.39 Million
24 Apr, 2020 0.85 0.92 0.81 0.92 2.08 Million
23 Apr, 2020 0.85 0.85 0.8 0.85 135.79 Thousand
22 Apr, 2020 0.85 0.86 0.85 0.85 218.38 Thousand