Kore Potash Plc (KP2)

GBX 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 0.73 0.73 0.71 0.73 1 Million
09 Aug, 2021 0.73 0.73 0.7 0.73 2.87 Million
06 Aug, 2021 0.73 0.75 0.71 0.73 2.13 Million
05 Aug, 2021 0.73 0.73 0.71 0.73 174.2 Thousand
04 Aug, 2021 0.73 0.74 0.73 0.73 200 Thousand
03 Aug, 2021 0.73 0.73 0.7 0.73 10.94 Million
02 Aug, 2021 0.73 0.73 0.7 0.71 586.61 Thousand
30 Jul, 2021 0.73 0.73 0.7 0.73 875.67 Thousand
29 Jul, 2021 0.73 0.75 0.7 0.73 1.61 Million
28 Jul, 2021 0.73 0.75 0.7 0.71 8.38 Million