Kodal Minerals PLC (KOD)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 0.38 0.38 0.38 0.38 100 Thousand
07 Aug, 2014 0.37 0.37 0.35 0.37 67.07 Thousand
06 Aug, 2014 0.37 0.37 0.35 0.37 56.13 Thousand
05 Aug, 2014 0.37 0.37 0.36 0.37 278.5 Thousand
04 Aug, 2014 0.39 0.39 0.37 0.39 1.16 Million
01 Aug, 2014 0.39 0.39 0.37 0.39 2.68 Million
29 Jul, 2014 0.39 0.39 0.38 0.39 50.57 Thousand
25 Jul, 2014 0.39 0.39 0.38 0.39 756.98 Thousand
24 Jul, 2014 0.4 0.4 0.39 0.4 1.52 Million
23 Jul, 2014 0.41 0.41 0.4 0.41 600 Thousand