Kodal Minerals PLC (KOD)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 0.33 0.34 0.33 0.33 1.46 Million
12 Sep, 2014 0.33 0.33 0.33 0.33 2.48 Million
11 Sep, 2014 0.33 0.33 0.32 0.33 553.07 Thousand
10 Sep, 2014 0.34 0.34 0.32 0.34 1.54 Million
08 Sep, 2014 0.35 0.35 0.33 0.35 325.84 Thousand
05 Sep, 2014 0.35 0.37 0.33 0.35 2.5 Million
04 Sep, 2014 0.34 0.35 0.33 0.35 3.87 Million
03 Sep, 2014 0.36 0.36 0.32 0.34 1.7 Million
02 Sep, 2014 0.36 0.36 0.34 0.36 528.45 Thousand
01 Sep, 2014 0.35 0.36 0.35 0.36 396.53 Thousand