Kodal Minerals PLC (KOD)

GBX 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2014 0.42 0.42 0.41 0.42 1.23 Million
21 Jul, 2014 0.44 0.44 0.42 0.44 1.84 Million
16 Jul, 2014 0.41 0.42 0.41 0.41 1.1 Million
15 Jul, 2014 0.4 0.41 0.39 0.41 1 Million
14 Jul, 2014 0.4 0.4 0.39 0.4 138 Thousand
11 Jul, 2014 0.4 0.4 0.39 0.4 63.56 Thousand
10 Jul, 2014 0.41 0.41 0.35 0.4 1.74 Million
08 Jul, 2014 0.43 0.43 0.41 0.43 132.44 Thousand
07 Jul, 2014 0.44 0.44 0.42 0.44 183.54 Thousand
04 Jul, 2014 0.44 0.44 0.42 0.44 102.49 Thousand