Kanabo Group PLC (KNB)

GBX 0.23

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 2.05 2.2 1.9 2.05 423.02 Thousand
05 Jan, 2024 2.1 2.11 1.9 2.05 247.49 Thousand
04 Jan, 2024 2.24 2.24 1.9 2.1 1.88 Million
03 Jan, 2024 2.65 2.8 2.1 2.25 1.37 Million
02 Jan, 2024 2.8 3.2 2.5 2.5 5.77 Million
29 Dec, 2023 1.8 3.2 1.8 2.8 11.3 Million
28 Dec, 2023 1.33 1.9 1.2 1.8 3.38 Million
27 Dec, 2023 1.33 1.45 1.2 1.2 372.14 Thousand
22 Dec, 2023 1.3 1.45 1.2 1.33 411.02 Thousand
21 Dec, 2023 1.23 1.4 1.2 1.3 708 Thousand