Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 09 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 06 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 05 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 04 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 03 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 02 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 30 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 29 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 28 Jul, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
KMK
KMR
KNB
KIST
KITW
KLR