Kelso Group Holdings PLC (KLSO)
GBX 3.0
(0.0%)
GBX 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 19 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 18 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 17 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 16 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 13 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 12 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 11 Aug, 2021 | 3.5 | 3.5 | 3.5 | 3.5 | - |
KMK
KMR
KNB
KIST
KITW
KLR