Knights Group Holdings plc (KGH.L)
GBp 131.5
(1.15%)
GBp 131.5
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 84.0 | 87.0 | 84.0 | 87.0 | 81.93 Thousand |
| 09 Oct, 2023 | 83.0 | 86.5 | 83.0 | 86.0 | 104.19 Thousand |
| 06 Oct, 2023 | 79.05 | 85.4 | 75.2 | 85.4 | 377.49 Thousand |
| 05 Oct, 2023 | 85.64 | 89.8 | 77.0 | 77.0 | 496.31 Thousand |
| 04 Oct, 2023 | 96.8 | 96.8 | 80.04 | 85.8 | 582.9 Thousand |
| 03 Oct, 2023 | 95.0 | 97.0 | 94.0 | 95.0 | 64.15 Thousand |
| 02 Oct, 2023 | 95.0 | 98.8 | 93.5 | 97.0 | 85.87 Thousand |
| 29 Sep, 2023 | 99.0 | 99.0 | 91.8 | 93.8 | 211.07 Thousand |
| 28 Sep, 2023 | 99.02 | 100.5 | 95.0 | 97.0 | 124.57 Thousand |
| 27 Sep, 2023 | 105.0 | 105.0 | 99.0 | 99.6 | 228.83 Thousand |
HANZA
OBGRF
BRM
SCST
3163
CPR