Kendrick Resources PLC (KEN)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 0.38 0.38 0.38 0.38 66.00
22 Apr, 2024 0.43 0.43 0.38 0.38 995.93 Thousand
19 Apr, 2024 0.43 0.43 0.4 0.43 1756.00
18 Apr, 2024 0.43 0.43 0.4 0.43 624.76 Thousand
17 Apr, 2024 0.43 0.44 0.43 0.43 100 Thousand
16 Apr, 2024 0.43 0.43 0.43 0.43 -
15 Apr, 2024 0.43 0.43 0.4 0.43 367.00
12 Apr, 2024 0.43 0.43 0.41 0.43 50 Thousand
11 Apr, 2024 0.43 0.45 0.4 0.43 326.51 Thousand
10 Apr, 2024 0.45 0.45 0.4 0.43 824.3 Thousand