Kendrick Resources PLC (KEN)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.33 0.33 0.3 0.33 23.00
21 May, 2024 0.33 0.33 0.33 0.33 -
20 May, 2024 0.33 0.33 0.3 0.33 12.64 Thousand
17 May, 2024 0.33 0.33 0.3 0.33 4000.00
16 May, 2024 0.35 0.35 0.35 0.35 -
15 May, 2024 0.35 0.35 0.35 0.35 -
14 May, 2024 0.35 0.35 0.33 0.35 8659.00
13 May, 2024 0.35 0.35 0.35 0.35 -
10 May, 2024 0.35 0.35 0.3 0.35 16.27 Thousand
09 May, 2024 0.35 0.35 0.3 0.35 632.00