Kendrick Resources PLC (KEN.L)

GBp 0.17

(-10.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 0.78 0.75 0.75 0.78 23.00
21 Sep, 2023 0.78 0.78 0.78 0.78 -
20 Sep, 2023 0.78 0.78 0.78 0.78 -
19 Sep, 2023 0.78 0.75 0.75 0.78 6878.00
18 Sep, 2023 0.78 0.78 0.75 0.78 8076.00
15 Sep, 2023 0.78 0.78 0.78 0.78 -
14 Sep, 2023 0.78 0.78 0.75 0.78 27.14 Thousand