Kendrick Resources PLC (KEN)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 0.95 | 0.95 | 0.94 | 0.95 | 158.94 Thousand |
| 17 Jul, 2024 | 0.98 | 0.98 | 0.96 | 0.98 | 27.78 Thousand |
| 16 Jul, 2024 | 0.98 | 0.98 | 0.96 | 0.98 | 9965.00 |
| 15 Jul, 2024 | 0.99 | 0.99 | 0.96 | 0.98 | 259.5 Thousand |
| 12 Jul, 2024 | 1.0 | 1.0 | 0.96 | 1.0 | 143.84 Thousand |
| 11 Jul, 2024 | 1.11 | 1.11 | 1.0 | 1.03 | 1.5 Million |
| 10 Jul, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 139.86 Thousand |
| 09 Jul, 2024 | 1.15 | 1.18 | 1.13 | 1.18 | 1.15 Million |
| 08 Jul, 2024 | 1.16 | 1.16 | 1.15 | 1.15 | 453.86 Thousand |
| 05 Jul, 2024 | 1.2 | 1.2 | 1.15 | 1.2 | 287.58 Thousand |
KETL
KEYS
KGF
KDNC
KDR
KEFI