Kendrick Resources PLC (KEN)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 0.78 0.78 0.77 0.78 300.00
14 Aug, 2024 0.78 0.78 0.77 0.78 1160.00
13 Aug, 2024 0.8 0.8 0.78 0.78 400 Thousand
12 Aug, 2024 0.83 0.83 0.83 0.83 -
09 Aug, 2024 0.85 0.85 0.82 0.85 59.43 Thousand
08 Aug, 2024 0.88 0.88 0.88 0.88 -
07 Aug, 2024 0.88 0.88 0.81 0.88 1.5 Million
06 Aug, 2024 0.9 0.9 0.82 0.9 1333.00
05 Aug, 2024 0.9 0.9 0.85 0.9 200.39 Thousand
02 Aug, 2024 0.93 0.93 0.85 0.93 3704.00