Kendrick Resources PLC (KEN)

GBX 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 0.68 0.68 0.65 0.68 585.00
12 Sep, 2024 0.68 0.68 0.68 0.68 -
11 Sep, 2024 0.68 0.68 0.65 0.68 77.00
10 Sep, 2024 0.68 0.68 0.65 0.68 40.00
09 Sep, 2024 0.68 0.68 0.65 0.68 1733.00
06 Sep, 2024 0.68 0.68 0.68 0.68 -
05 Sep, 2024 0.68 0.68 0.68 0.68 -
04 Sep, 2024 0.68 0.68 0.65 0.68 642.00
03 Sep, 2024 0.68 0.68 0.65 0.68 545.00
02 Sep, 2024 0.71 0.71 0.7 0.7 6.21 Million