Kendrick Resources PLC (KEN.L)

GBp 0.17

(-10.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.38 0.38 0.38 0.38 715.9 Thousand
25 Apr, 2024 0.3 0.38 0.3 0.38 1.42 Million
24 Apr, 2024 0.38 0.38 0.38 0.38 714.33 Thousand
23 Apr, 2024 0.38 0.38 0.38 0.38 66.00
22 Apr, 2024 0.43 0.43 0.38 0.38 995.93 Thousand
19 Apr, 2024 0.4 0.43 0.4 0.43 1756.00
18 Apr, 2024 0.4 0.43 0.4 0.43 624.76 Thousand
17 Apr, 2024 0.44 0.44 0.43 0.43 100 Thousand
16 Apr, 2024 0.43 0.43 0.43 0.43 50.18 Thousand
15 Apr, 2024 0.4 0.43 0.4 0.43 367.00