Kendrick Resources PLC (KEN)
GBX 0.26
(0.0%)
GBX 0.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.23 | 1.23 | 1.16 | 1.23 | 5.47 Million |
| 03 Jul, 2024 | 1.15 | 1.27 | 1.13 | 1.23 | 9.51 Million |
| 02 Jul, 2024 | 1.13 | 1.18 | 1.11 | 1.15 | 5.75 Million |
| 01 Jul, 2024 | 1.1 | 1.19 | 1.06 | 1.13 | 3.84 Million |
| 28 Jun, 2024 | 1.1 | 1.2 | 1.1 | 1.1 | 14.69 Million |
| 27 Jun, 2024 | 1.05 | 1.15 | 1.03 | 1.1 | 4.4 Million |
| 26 Jun, 2024 | 1.05 | 1.1 | 1.02 | 1.05 | 12.13 Million |
| 25 Jun, 2024 | 1.08 | 1.13 | 1.02 | 1.05 | 7.58 Million |
| 24 Jun, 2024 | 0.85 | 1.14 | 0.84 | 1.08 | 15.2 Million |
| 21 Jun, 2024 | 0.8 | 0.95 | 0.79 | 0.85 | 7.38 Million |
KETL
KEYS
KGF
KDNC
KDR
KEFI