Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 2.76 | 2.76 | 2.56 | 2.6 | 310.03 Thousand |
| 14 Jan, 2022 | 3.1 | 3.1 | 2.74 | 2.8 | 291.14 Thousand |
| 13 Jan, 2022 | 3.0 | 3.15 | 2.83 | 3.1 | 253.39 Thousand |
| 12 Jan, 2022 | 3.0 | 3.0 | 2.81 | 3.0 | 557.07 Thousand |
| 11 Jan, 2022 | 3.1 | 3.3 | 2.8 | 3.05 | 283.33 Thousand |
| 10 Jan, 2022 | 3.5 | 3.55 | 2.83 | 3.1 | 930.54 Thousand |
| 07 Jan, 2022 | 3.65 | 3.76 | 3.2 | 3.5 | 267.07 Thousand |
| 06 Jan, 2022 | 3.75 | 3.8 | 3.31 | 3.65 | 674.07 Thousand |
| 05 Jan, 2022 | 3.85 | 4.0 | 3.69 | 3.75 | 375.05 Thousand |
| 04 Jan, 2022 | 3.75 | 4.13 | 3.55 | 3.85 | 2.17 Million |
KEFI
KEN
KETL
KBT
KCR
KDNC