Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 2.3 2.3 2.2 2.3 17.29 Thousand
25 Feb, 2022 2.3 2.3 2.3 2.3 43.54 Thousand
24 Feb, 2022 2.3 2.3 2.12 2.3 59.66 Thousand
23 Feb, 2022 2.3 2.3 2.25 2.3 100 Thousand
22 Feb, 2022 2.3 2.3 2.11 2.3 23.71 Thousand
21 Feb, 2022 2.3 2.3 2.3 2.3 -
18 Feb, 2022 2.3 2.3 2.3 2.3 -
17 Feb, 2022 2.3 2.3 2.3 2.3 -
16 Feb, 2022 2.25 2.35 2.13 2.3 54.49 Thousand
15 Feb, 2022 2.25 2.38 2.08 2.25 25.75 Thousand