Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 2.35 2.35 2.35 2.35 -
15 Nov, 2022 2.35 2.35 2.01 2.35 75 Thousand
14 Nov, 2022 2.35 2.35 2.35 2.35 -
11 Nov, 2022 2.35 2.35 2.01 2.35 400.00
10 Nov, 2022 2.35 2.35 2.35 2.35 -
09 Nov, 2022 2.35 2.35 2.35 2.35 -
08 Nov, 2022 2.35 2.54 2.08 2.35 203.67 Thousand
07 Nov, 2022 2.35 2.35 2.0 2.35 113.54 Thousand
04 Nov, 2022 2.35 2.35 2.35 2.35 -
03 Nov, 2022 2.35 2.69 2.15 2.35 67.02 Thousand