Karelian Diamond Resources PLC (KDR)
GBX 0.53
(0.0%)
GBX 0.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 1.85 | 1.98 | 1.72 | 1.9 | 97.97 Thousand |
| 24 Feb, 2023 | 1.85 | 1.85 | 1.83 | 1.85 | 270.26 Thousand |
| 23 Feb, 2023 | 1.9 | 2.0 | 1.71 | 1.85 | 486.15 Thousand |
| 22 Feb, 2023 | 1.9 | 2.0 | 1.8 | 1.9 | 19.17 Thousand |
| 21 Feb, 2023 | 1.9 | 1.9 | 1.86 | 1.9 | 56.74 Thousand |
| 20 Feb, 2023 | 1.9 | 1.9 | 1.8 | 1.9 | 3.87 Million |
| 17 Feb, 2023 | 1.9 | 1.91 | 1.8 | 1.9 | 21.91 Thousand |
| 16 Feb, 2023 | 1.91 | 1.91 | 1.8 | 1.9 | 332.95 Thousand |
| 15 Feb, 2023 | 2.05 | 2.09 | 1.9 | 2.0 | 12.16 Thousand |
| 14 Feb, 2023 | 2.05 | 2.09 | 2.05 | 2.05 | 1894.00 |
KEFI
KEN
KETL
KBT
KCR
KDNC