Karelian Diamond Resources Plc (KDR.L)
GBp 0.58
(0.0%)
GBp 0.58
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.75 | 3.53 | 3.53 | 3.75 | 40.02 Thousand |
| 16 Oct, 2023 | 3.75 | 3.53 | 3.53 | 3.75 | 11.54 Thousand |
| 13 Oct, 2023 | 3.75 | 3.84 | 3.8 | 3.75 | 110.18 Thousand |
| 12 Oct, 2023 | 3.95 | 4.17 | 3.51 | 3.75 | 682.08 Thousand |
| 11 Oct, 2023 | 3.85 | 4.08 | 3.81 | 3.95 | 184.07 Thousand |
| 10 Oct, 2023 | 4.45 | 4.33 | 3.76 | 3.85 | 884.67 Thousand |
| 09 Oct, 2023 | 4.5 | 4.53 | 4.15 | 4.3 | 621.5 Thousand |
| 06 Oct, 2023 | 4.4 | 4.67 | 4.33 | 4.5 | 620.66 Thousand |
| 05 Oct, 2023 | 4.75 | 4.47 | 4.47 | 4.4 | 865.31 Thousand |
| 04 Oct, 2023 | 4.9 | 5.3 | 4.6 | 4.75 | 602.18 Thousand |
MACH
ATL
SWARAJENG
KAV
ABL
S3D