Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 3.0 3.2 3.0 3.2 1.32 Million
21 May, 2024 2.95 3.2 2.86 3.2 365.63 Thousand
20 May, 2024 2.95 3.13 2.8 2.95 181 Thousand
17 May, 2024 2.85 3.18 2.8 2.95 875.89 Thousand
16 May, 2024 2.8 3.0 2.76 2.85 142.75 Thousand
15 May, 2024 2.75 3.0 2.75 2.8 153.02 Thousand
14 May, 2024 2.65 3.0 2.51 2.75 624.72 Thousand
13 May, 2024 2.65 2.75 2.65 2.65 7206.00
10 May, 2024 2.83 2.83 2.5 2.65 778.76 Thousand
09 May, 2024 2.95 3.1 2.8 2.85 257.89 Thousand