Karelian Diamond Resources PLC (KDR)

GBX 0.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 4.6 4.6 4.5 4.6 4.00
21 Aug, 2018 4.6 4.6 4.5 4.6 8029.00
20 Aug, 2018 4.6 4.64 4.6 4.6 11.95 Thousand
17 Aug, 2018 4.6 4.68 4.5 4.6 112.9 Thousand
16 Aug, 2018 4.6 4.68 4.6 4.6 15.08 Thousand
15 Aug, 2018 4.35 4.69 4.2 4.6 1.05 Million
14 Aug, 2018 4.35 4.4 4.25 4.35 117.81 Thousand
13 Aug, 2018 4.3 4.4 4.2 4.35 29.3 Thousand
10 Aug, 2018 4.3 4.3 4.3 4.3 -
09 Aug, 2018 4.2 4.3 4.05 4.3 181 Thousand