Kavango Resources PLC (KAV)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 2.5 2.5 2.34 2.5 22 Thousand
17 Aug, 2018 2.5 2.5 2.3 2.5 87.21 Thousand
16 Aug, 2018 2.5 2.5 2.25 2.5 394.88 Thousand
14 Aug, 2018 2.5 2.63 2.25 2.5 3.33 Million
10 Aug, 2018 2.63 2.7 2.29 2.5 1.2 Million
09 Aug, 2018 2.72 2.72 2.53 2.63 632.7 Thousand
08 Aug, 2018 2.71 3.19 2.71 2.73 1.32 Million
07 Aug, 2018 2.5 3.09 2.25 2.63 3.23 Million
06 Aug, 2018 2.5 2.5 2.5 2.5 3.88 Million
03 Aug, 2018 2.75 2.75 2.75 2.75 2 Million