Kavango Resources PLC (KAV)

GBX 0.73

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2018 2.38 2.75 2.35 2.75 1.58 Million
11 Sep, 2018 2.38 2.38 2.33 2.38 20 Thousand
10 Sep, 2018 2.38 2.38 2.3 2.38 156.26 Thousand
07 Sep, 2018 2.4 2.4 2.15 2.38 90.84 Thousand
06 Sep, 2018 2.38 2.5 2.3 2.38 571.02 Thousand
04 Sep, 2018 2.38 2.5 2.3 2.38 510.81 Thousand
03 Sep, 2018 2.38 2.38 2.3 2.38 2163.00
31 Aug, 2018 2.38 2.38 2.3 2.38 20 Thousand
28 Aug, 2018 2.38 2.38 2.29 2.38 30 Thousand
21 Aug, 2018 2.38 2.38 2.0 2.38 114.06 Thousand