National Atomic Co Kazatomprom JSC ADR (KAP)
USD 58.4
(1.57%)
USD 58.4
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 25.8 | 26.5 | 25.78 | 26.2 | 151.14 Thousand |
| 08 Jul, 2022 | 25.3 | 25.86 | 25.08 | 25.78 | 44.62 Thousand |
| 07 Jul, 2022 | 24.5 | 25.4 | 24.0 | 24.5 | 117.23 Thousand |
| 06 Jul, 2022 | 26.0 | 26.18 | 24.62 | 24.62 | 150.37 Thousand |
| 05 Jul, 2022 | 26.8 | 28.16 | 25.26 | 26.0 | 50.93 Thousand |
| 04 Jul, 2022 | 26.2 | 26.36 | 25.7 | 26.36 | 87.62 Thousand |
| 01 Jul, 2022 | 25.7 | 26.4 | 25.4 | 26.18 | 76.9 Thousand |
| 30 Jun, 2022 | 25.8 | 25.94 | 25.24 | 25.94 | 30.3 Thousand |
| 29 Jun, 2022 | 26.1 | 26.24 | 25.52 | 25.66 | 23.18 Thousand |
| 28 Jun, 2022 | 26.2 | 26.68 | 26.06 | 26.2 | 34.08 Thousand |
KAV
KBT
KCR
JUSC
JUST
JZCP