National Atomic Co Kazatomprom JSC ADR (KAP)

USD 58.4

(1.57%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 29.0 29.28 26.84 28.22 79.52 Thousand
22 Jul, 2022 28.7 30.24 28.36 29.86 374.04 Thousand
21 Jul, 2022 28.0 28.88 27.5 28.78 62.19 Thousand
20 Jul, 2022 26.0 28.68 25.56 28.68 128.93 Thousand
19 Jul, 2022 24.86 26.0 24.44 26.0 18.88 Thousand
18 Jul, 2022 24.36 24.7 23.8 24.7 68.55 Thousand
15 Jul, 2022 23.72 24.88 23.72 24.36 37.95 Thousand
14 Jul, 2022 23.4 24.58 23.4 23.84 76.06 Thousand
13 Jul, 2022 24.88 25.12 23.5 24.36 61.4 Thousand
12 Jul, 2022 26.0 26.0 24.8 25.14 22.98 Thousand