Jaywing plc (JWNG.L)

GBp 0.43

(-10.53%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1.5 1.5 1.5 1.5 -
30 Dec, 2024 1.5 1.6 1.37 1.5 117.04 Thousand
27 Dec, 2024 1.8 1.8 1.5 1.5 999.00
24 Dec, 2024 1.5 1.5 1.5 1.5 -
23 Dec, 2024 2.0 2.0 1.5 1.5 301 Thousand
20 Dec, 2024 2.0 2.0 1.6 1.6 5500.00
19 Dec, 2024 1.5 2.0 1.5 1.6 145.78 Thousand
18 Dec, 2024 1.35 1.35 1.35 1.35 -
17 Dec, 2024 1.7 1.7 1.35 1.35 929.16 Thousand
16 Dec, 2024 1.35 1.35 1.35 1.35 -