Jaywing plc (JWNG.L)
GBp 0.43
(-10.53%)
GBp 0.43
(-10.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 1.53 | 1.75 | 1.53 | 1.75 | 300 Thousand |
| 28 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 27 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 26 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 25 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 22 Nov, 2024 | 1.53 | 1.75 | 1.53 | 1.75 | 1226.00 |
| 21 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 20 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 19 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
| 18 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | - |
VRX
EVO
ORIENTBELL
JANL
9991
YNNHF