Jaywing plc (JWNG.L)

GBp 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1.36 1.5 1.36 1.5 3000.00
02 Jan, 2025 1.5 1.5 1.5 1.5 -
31 Dec, 2024 1.5 1.5 1.5 1.5 -
30 Dec, 2024 1.5 1.6 1.37 1.5 117.04 Thousand
27 Dec, 2024 1.8 1.8 1.5 1.5 999.00
24 Dec, 2024 1.5 1.5 1.5 1.5 -
23 Dec, 2024 2.0 2.0 1.5 1.5 301 Thousand
20 Dec, 2024 2.0 2.0 1.6 1.6 5500.00
19 Dec, 2024 1.5 2.0 1.5 1.6 145.78 Thousand
18 Dec, 2024 1.35 1.35 1.35 1.35 -