Jaywing plc (JWNG.L)

GBp 0.43

(-10.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 2.25 2.25 2.25 2.25 -
19 Sep, 2024 2.25 2.25 2.25 2.25 -
18 Sep, 2024 2.06 2.25 2.06 2.25 1.00
17 Sep, 2024 2.46 2.46 2.25 2.25 7124.00
16 Sep, 2024 2.25 2.25 2.25 2.25 -
13 Sep, 2024 2.25 2.25 2.25 2.25 -
12 Sep, 2024 2.25 2.25 2.25 2.25 -
11 Sep, 2024 2.49 2.49 2.25 2.25 44.00
10 Sep, 2024 2.01 2.25 2.01 2.25 31.00
09 Sep, 2024 2.16 2.25 2.15 2.25 129.45 Thousand