Jaywing plc (JWNG.L)

GBp 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.25 2.25 2.25 2.25 -
23 Aug, 2024 2.25 2.5 2.25 2.5 3511.00
22 Aug, 2024 2.5 2.99 2.11 2.5 1.01 Million
21 Aug, 2024 3.0 3.0 2.31 2.5 226.46 Thousand
20 Aug, 2024 2.65 3.0 2.5 2.5 125.47 Thousand
19 Aug, 2024 1.7 2.95 1.7 2.25 49.72 Thousand
16 Aug, 2024 2.38 2.88 2.01 2.25 332.88 Thousand
15 Aug, 2024 1.52 2.0 1.52 2.0 298.61 Thousand
14 Aug, 2024 2.0 2.0 2.0 2.0 -
13 Aug, 2024 1.56 2.0 1.56 2.0 50 Thousand