Jaywing plc (JWNG.L)

GBp 1.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1.75 1.75 1.75 1.75 -
07 Oct, 2024 1.75 1.75 1.75 1.75 -
04 Oct, 2024 1.88 1.88 1.75 1.75 12.97 Thousand
03 Oct, 2024 1.88 1.88 1.75 1.75 106.00
02 Oct, 2024 1.75 1.75 1.75 1.75 -
01 Oct, 2024 1.75 1.92 1.36 1.75 655.11 Thousand
30 Sep, 2024 2.25 2.25 2.25 2.25 -
27 Sep, 2024 2.25 2.25 2.25 2.25 -
26 Sep, 2024 2.06 2.49 2.01 2.25 23.43 Thousand
25 Sep, 2024 2.06 2.49 2.06 2.25 17.7 Thousand