Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1987 567.0 567.0 567.0 567.0 -
16 Feb, 1987 565.0 565.0 565.0 565.0 -
12 Feb, 1987 563.0 563.0 563.0 563.0 -
11 Feb, 1987 562.0 562.0 562.0 562.0 -
10 Feb, 1987 561.0 561.0 561.0 561.0 -
09 Feb, 1987 563.0 563.0 563.0 563.0 -
06 Feb, 1987 550.0 550.0 550.0 550.0 -
04 Feb, 1987 543.0 543.0 543.0 543.0 -
03 Feb, 1987 542.0 542.0 542.0 542.0 -
30 Jan, 1987 540.0 540.0 540.0 540.0 -