Johnson Service Group Plc (JSG)

GBX 135.8

(1.34%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1987 613.0 613.0 613.0 613.0 -
16 Mar, 1987 610.0 610.0 610.0 610.0 -
13 Mar, 1987 585.0 585.0 585.0 585.0 -
09 Mar, 1987 580.0 580.0 580.0 580.0 -
04 Mar, 1987 577.0 577.0 577.0 577.0 -
27 Feb, 1987 575.0 575.0 575.0 575.0 -
26 Feb, 1987 574.0 574.0 574.0 574.0 -
24 Feb, 1987 573.0 573.0 573.0 573.0 -
23 Feb, 1987 570.0 570.0 570.0 570.0 -
18 Feb, 1987 568.0 568.0 568.0 568.0 -