JPMorgan Emerging Markets Investment Trust plc (JMG.L)

GBp 109.6

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 103.4 103.4 101.2 101.8 1.56 Million
27 Sep, 2023 104.8 104.8 103.0 103.4 3.41 Million
26 Sep, 2023 104.0 104.8 103.2 103.2 2.31 Million
25 Sep, 2023 104.2 105.6 104.2 104.6 991.11 Thousand
22 Sep, 2023 105.4 106.4 104.6 105.8 1.25 Million
21 Sep, 2023 105.0 105.8 103.8 104.8 1.4 Million
20 Sep, 2023 105.2 106.2 105.0 106.2 7.25 Million
19 Sep, 2023 106.2 107.11 104.89 105.0 2.34 Million
18 Sep, 2023 108.4 108.4 105.8 106.4 2.46 Million
15 Sep, 2023 108.0 108.0 107.0 107.2 3 Million