Jubilee Metals Group PLC (JLP.L)
GBp 3.2
(1.91%)
GBp 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.53 | 5.6 | 5.5 | 5.55 | 1.49 Million |
| 29 Jan, 2024 | 5.62 | 5.8 | 5.5 | 5.5 | 2.03 Million |
| 26 Jan, 2024 | 5.62 | 5.74 | 5.62 | 5.7 | 1.56 Million |
| 25 Jan, 2024 | 5.75 | 5.8 | 5.6 | 5.7 | 1.6 Million |
| 24 Jan, 2024 | 5.7 | 5.8 | 5.6 | 5.7 | 2.29 Million |
| 23 Jan, 2024 | 5.91 | 6.0 | 5.62 | 5.78 | 8.43 Million |
| 22 Jan, 2024 | 6.1 | 6.1 | 5.88 | 5.95 | 8.31 Million |
| 19 Jan, 2024 | 5.85 | 6.2 | 5.8 | 6.0 | 3.05 Million |
| 18 Jan, 2024 | 6.03 | 6.2 | 5.85 | 5.98 | 3.26 Million |
| 17 Jan, 2024 | 6.26 | 6.32 | 6.0 | 6.2 | 1.55 Million |
1906
IBKKF
AYURF
VHI
AEXAY
NOG