Jubilee Metals Group PLC (JLP.L)
GBp 3.2
(1.91%)
GBp 3.2
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4.96 | 5.2 | 4.9 | 5.0 | 1.31 Million |
| 13 Feb, 2024 | 5.1 | 5.2 | 4.9 | 5.05 | 2.76 Million |
| 12 Feb, 2024 | 5.2 | 5.3 | 5.0 | 5.05 | 1.4 Million |
| 09 Feb, 2024 | 5.26 | 5.4 | 5.1 | 5.3 | 1.76 Million |
| 08 Feb, 2024 | 5.2 | 5.42 | 5.09 | 5.3 | 4.63 Million |
| 07 Feb, 2024 | 4.93 | 5.2 | 4.9 | 5.1 | 1.46 Million |
| 06 Feb, 2024 | 4.98 | 5.0 | 4.9 | 4.97 | 3.49 Million |
| 05 Feb, 2024 | 5.4 | 5.5 | 4.9 | 5.0 | 7.83 Million |
| 02 Feb, 2024 | 5.45 | 5.55 | 5.34 | 5.48 | 1.57 Million |
| 01 Feb, 2024 | 5.52 | 5.6 | 5.3 | 5.45 | 570.42 Thousand |
1906
IBKKF
AYURF
VHI
AEXAY
NOG