JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 96.0 | 96.9 | 95.1 | 95.1 | 901.61 Thousand |
| 12 Sep, 2023 | 96.8 | 96.8 | 96.0 | 96.0 | 736.08 Thousand |
| 11 Sep, 2023 | 96.6 | 97.0 | 96.4 | 96.4 | 503.47 Thousand |
| 08 Sep, 2023 | 96.6 | 97.0 | 96.6 | 96.6 | 207.49 Thousand |
| 07 Sep, 2023 | 97.1 | 97.5 | 96.6 | 96.6 | 754.68 Thousand |
| 06 Sep, 2023 | 97.4 | 97.6 | 97.1 | 97.3 | 463.43 Thousand |
| 05 Sep, 2023 | 97.7 | 98.0 | 97.2 | 97.3 | 1.22 Million |
| 04 Sep, 2023 | 98.0 | 98.2 | 97.4 | 98.0 | 1.16 Million |
| 01 Sep, 2023 | 98.4 | 98.4 | 97.5 | 98.0 | 489.07 Thousand |
| 31 Aug, 2023 | 97.0 | 98.4 | 96.2 | 98.4 | 1.46 Million |
JLP
JMAT
JMG
JHDA
JII
JIM