JLEN Environmental Assets Group Ltd (JLEN)

GBX 65.3

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 105.75 105.75 105.04 105.25 206.53 Thousand
20 Nov, 2015 106.0 106.0 105.0 105.75 222.15 Thousand
19 Nov, 2015 106.25 106.25 105.75 106.25 125.41 Thousand
18 Nov, 2015 106.0 106.5 105.75 106.5 35.96 Thousand
17 Nov, 2015 106.0 106.84 105.78 106.0 117.12 Thousand
16 Nov, 2015 105.75 106.5 105.75 105.75 129.78 Thousand
13 Nov, 2015 105.75 106.13 105.75 105.75 19.97 Thousand
12 Nov, 2015 106.0 106.75 105.75 105.75 73.96 Thousand
11 Nov, 2015 106.0 106.66 106.0 106.0 61.77 Thousand
10 Nov, 2015 106.25 107.3 106.0 106.75 117.12 Thousand