JLEN Environmental Assets Group Ltd (JLEN)
GBX 65.3
(1.08%)
GBX 65.3
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2016 | 102.0 | 103.0 | 102.0 | 103.0 | 211.68 Thousand |
| 21 Sep, 2016 | 102.5 | 103.0 | 102.0 | 102.75 | 291.31 Thousand |
| 20 Sep, 2016 | 102.25 | 103.02 | 102.0 | 102.75 | 218.78 Thousand |
| 19 Sep, 2016 | 103.0 | 103.33 | 101.5 | 103.0 | 910.09 Thousand |
| 16 Sep, 2016 | 102.25 | 103.0 | 102.25 | 103.0 | 325.84 Thousand |
| 15 Sep, 2016 | 102.0 | 102.75 | 102.0 | 102.25 | 331.84 Thousand |
| 14 Sep, 2016 | 102.0 | 103.5 | 102.0 | 102.25 | 280.07 Thousand |
| 13 Sep, 2016 | 103.0 | 103.0 | 102.0 | 102.5 | 281.46 Thousand |
| 12 Sep, 2016 | 103.0 | 103.0 | 102.0 | 102.5 | 429.95 Thousand |
| 09 Sep, 2016 | 103.25 | 103.5 | 102.0 | 102.0 | 527.59 Thousand |
JLP
JMAT
JMG
JHDA
JII
JIM